Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Endurance Techno is 246835

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2116.50	2089.00	2148.00	2076.50	0.238 times
16 Thu Jan 2025	2072.85	2075.85	2101.85	2067.30	2.345 times
15 Wed Jan 2025	2075.85	2034.95	2108.85	2028.00	0.188 times
14 Tue Jan 2025	2028.00	2000.05	2053.60	1982.00	1.214 times
13 Mon Jan 2025	2005.90	2085.00	2097.25	1992.10	0.311 times
10 Fri Jan 2025	2096.90	2094.00	2112.05	2061.25	0.183 times
09 Thu Jan 2025	2094.00	2104.95	2121.90	2084.95	0.122 times
08 Wed Jan 2025	2099.60	2101.25	2160.00	2091.30	0.339 times
07 Tue Jan 2025	2102.55	2092.90	2160.85	2079.90	1.121 times
06 Mon Jan 2025	2082.00	2205.05	2227.65	2075.00	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 2067.3 or till 1993.9. Use a stoploss of 2128.49 and if the stock hits stoploss, then it can shoot up till 2189.67

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1982.00
Downside Target	2061.25
Upside Target	2121.20
Upside Target	2290.00
Upside Target	2292.00
Upside Target	2307.50
Upside Target	2343.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2589.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2016.33
Downside Intraday Target	1916.17
Upside Intraday Target	2182.33
Upside Intraday Target	2248.17
Downside Intraday Target	2082.17

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2116.50	2085.00	2148.00	1982.00	1.594 times
10 Fri Jan 2025	2096.90	2205.05	2227.65	2061.25	0.606 times
03 Fri Jan 2025	2192.10	2168.05	2292.00	2121.20	10.441 times
27 Fri Dec 2024	2168.00	2205.05	2225.95	2130.95	0.75 times
20 Fri Dec 2024	2208.10	2285.00	2307.50	2194.60	0.923 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	2116.50	2130.00	2292.00	1982.00	2.737 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Techno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance Techno in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.92 and Endurance Techno (ENDURANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.