Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Endurance Techno is 181184

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2028.00	2000.05	2053.60	1982.00	1.654 times
13 Mon Jan 2025	2005.90	2085.00	2097.25	1992.10	0.424 times
10 Fri Jan 2025	2096.90	2094.00	2112.05	2061.25	0.249 times
09 Thu Jan 2025	2094.00	2104.95	2121.90	2084.95	0.167 times
08 Wed Jan 2025	2099.60	2101.25	2160.00	2091.30	0.461 times
07 Tue Jan 2025	2102.55	2092.90	2160.85	2079.90	1.528 times
06 Mon Jan 2025	2082.00	2205.05	2227.65	2075.00	1.267 times
03 Fri Jan 2025	2192.10	2185.80	2292.00	2185.00	4.424 times
02 Thu Jan 2025	2185.80	2234.00	2249.00	2172.25	0.702 times
01 Wed Jan 2025	2262.95	2130.00	2280.00	2130.00	0.494 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1999.5, for a target of 2081.9 or 2150.63

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1982.00
Upside Target	2061.25
Upside Target	2290.00
Upside Target	2292.00
Upside Target	2307.50
Upside Target	2343.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2589.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	1974.25
Downside Intraday Target	1920.5
Upside Intraday Target	2089.5
Upside Intraday Target	2151
Upside Intraday Target	2035.75

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2028.00	2085.00	2097.25	1982.00	0.566 times
10 Fri Jan 2025	2096.90	2205.05	2227.65	2061.25	0.606 times
03 Fri Jan 2025	2192.10	2168.05	2292.00	2121.20	10.441 times
27 Fri Dec 2024	2168.00	2205.05	2225.95	2130.95	0.75 times
20 Fri Dec 2024	2208.10	2285.00	2307.50	2194.60	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	2028.00	2130.00	2292.00	1982.00	2.055 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Endurance Techno in short term and the sell signal is strong.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2132.4 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.