Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Edelamc Emultimq is 44347

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.69	42.77	43.19	42.31	1.02 times
01 Mon Dec 2025	42.77	43.09	43.34	42.55	0.649 times
28 Fri Nov 2025	42.88	43.39	43.39	42.61	0.336 times
27 Thu Nov 2025	42.94	43.54	43.54	42.73	0.551 times
26 Wed Nov 2025	42.72	43.29	43.29	42.43	0.467 times
25 Tue Nov 2025	42.44	42.71	42.71	42.21	0.368 times
24 Mon Nov 2025	42.50	43.03	43.03	42.42	1.761 times
21 Fri Nov 2025	42.81	43.26	43.27	42.70	0.243 times
20 Thu Nov 2025	43.11	43.17	43.31	43.04	4.668 times
19 Wed Nov 2025	43.06	42.89	43.20	42.65	0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 42.3. Use a stoploss of 42.78 and if the stock hits stoploss, then it can shoot up till 43

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Downside Target	41.86
Upside Target	43.02
Upside Target	43.34
Upside Target	43.36
Upside Target	43.37
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	42.22
Downside Intraday Target	41.75
Upside Intraday Target	43.25
Upside Intraday Target	43.81
Upside Intraday Target	42.78

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.69	43.09	43.34	42.31	0.479 times
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.553 times
21 Fri Nov 2025	42.81	42.61	43.36	42.61	2.514 times
14 Fri Nov 2025	42.79	42.64	43.37	42.25	0.182 times
07 Fri Nov 2025	42.43	42.75	43.02	41.86	2.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.69	43.09	43.34	42.31	0.064 times
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term but the sell signal is initial and weak.

Edelamc Emultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Emultimq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Emultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.