Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Edelamc Emultimq is 44984

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.88	43.39	43.39	42.61	0.332 times
27 Thu Nov 2025	42.94	43.54	43.54	42.73	0.543 times
26 Wed Nov 2025	42.72	43.29	43.29	42.43	0.46 times
25 Tue Nov 2025	42.44	42.71	42.71	42.21	0.363 times
24 Mon Nov 2025	42.50	43.03	43.03	42.42	1.736 times
21 Fri Nov 2025	42.81	43.26	43.27	42.70	0.239 times
20 Thu Nov 2025	43.11	43.17	43.31	43.04	4.602 times
19 Wed Nov 2025	43.06	42.89	43.20	42.65	0.708 times
18 Tue Nov 2025	42.98	43.36	43.36	42.82	0.236 times
17 Mon Nov 2025	43.15	42.61	43.19	42.61	0.424 times

My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 43.3. Use a stoploss of 42.78 and if this stock hits its stoploss, then it can fall down till 42.56

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Downside Target	41.86
Upside Target	43.02
Upside Target	43.36
Upside Target	43.37
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54
Upside Target	44.97

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	42.21
Downside Intraday Target	41.55
Upside Intraday Target	43.54
Upside Intraday Target	44.21
Downside Intraday Target	42.88

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.553 times
21 Fri Nov 2025	42.81	42.61	43.36	42.61	2.514 times
14 Fri Nov 2025	42.79	42.64	43.37	42.25	0.182 times
07 Fri Nov 2025	42.43	42.75	43.02	41.86	2.588 times
31 Fri Oct 2025	42.75	42.97	43.48	42.46	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times
29 Fri Aug 2025	40.26	41.44	42.60	40.16	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Emultimq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term but the sell signal is initial and weak.

Edelamc Emultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Emultimq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Emultimq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.93 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.