Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

10 day averaged volume of Edelamc Emultimq is 31123

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.45	42.31	42.54	41.97	0.377 times
04 Thu Dec 2025	42.30	42.21	42.36	42.07	0.661 times
03 Wed Dec 2025	42.12	42.69	42.69	42.00	1.654 times
02 Tue Dec 2025	42.69	42.77	43.19	42.31	1.453 times
01 Mon Dec 2025	42.77	43.09	43.34	42.55	0.924 times
28 Fri Nov 2025	42.88	43.39	43.39	42.61	0.479 times
27 Thu Nov 2025	42.94	43.54	43.54	42.73	0.785 times
26 Wed Nov 2025	42.72	43.29	43.29	42.43	0.665 times
25 Tue Nov 2025	42.44	42.71	42.71	42.21	0.524 times
24 Mon Nov 2025	42.50	43.03	43.03	42.42	2.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 42.75 as target.

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Downside Target	41.86
Upside Target	43.02
Upside Target	43.34
Upside Target	43.36
Upside Target	43.37
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	41.22
Upside Intraday Target	43.2
Upside Intraday Target	43.96
Upside Intraday Target	42.59

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.45	43.09	43.34	41.97	1.021 times
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.553 times
21 Fri Nov 2025	42.81	42.61	43.36	42.61	2.514 times
14 Fri Nov 2025	42.79	42.64	43.37	42.25	0.182 times
07 Fri Nov 2025	42.43	42.75	43.02	41.86	2.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.45	43.09	43.34	41.97	0.137 times
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term but the sell signal is initial and weak.

Edelamc Emultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Emultimq in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Emultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.