Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Emudhra is 104823

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	797.30	791.50	811.45	791.50	0.572 times
28 Mon Jul 2025	808.20	813.00	826.30	796.50	0.929 times
25 Fri Jul 2025	826.30	824.00	836.55	812.10	1.714 times
24 Thu Jul 2025	816.40	833.00	835.05	811.00	0.707 times
23 Wed Jul 2025	831.00	815.00	834.95	804.85	0.922 times
22 Tue Jul 2025	817.40	826.95	829.25	811.50	0.827 times
21 Mon Jul 2025	825.90	805.00	831.95	798.05	1.116 times
18 Fri Jul 2025	808.05	802.00	812.80	790.85	0.688 times
17 Thu Jul 2025	805.50	822.95	823.25	801.10	0.712 times
16 Wed Jul 2025	819.15	801.80	824.70	792.55	1.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 818.5 or till 847.7. Use a stoploss of 794.23 and if this stock hits its stoploss, then it can fall down till 769.94

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	793.10
Upside Target	798.05
Upside Target	824.70
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	783.77
Downside Intraday Target	770.23
Upside Intraday Target	818.57
Upside Intraday Target	839.83
Upside Intraday Target	805.03

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	797.30	813.00	826.30	791.50	0.284 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times
18 Fri Jul 2025	808.05	770.00	824.70	762.45	0.924 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	797.30	772.00	836.55	746.40	1.198 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.79 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.