Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Energy Mission is 38175

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.05	185.00	188.05	177.25	0.183 times
18 Tue Mar 2025	179.10	163.00	179.10	162.10	0.864 times
17 Mon Mar 2025	170.60	170.30	182.00	169.65	0.845 times
13 Thu Mar 2025	178.55	187.00	188.95	178.55	0.177 times
12 Wed Mar 2025	187.95	193.00	196.00	184.45	0.36 times
11 Tue Mar 2025	194.15	193.00	205.10	193.00	2.947 times
10 Mon Mar 2025	199.50	200.10	209.00	199.50	0.635 times
07 Fri Mar 2025	210.00	209.60	216.00	209.60	0.485 times
06 Thu Mar 2025	209.60	205.00	212.00	201.50	1.749 times
05 Wed Mar 2025	205.00	205.00	206.00	202.50	0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.7 as stoploss in an intra day buy trade for a target of 206.5. However, stock will show a bearish move below 187.7.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	178.55
Downside Target	188.05
Upside Target	198.00
Upside Target	209.00
Upside Target	216.00
Upside Target	231.75
Upside Target	262.05
Upside Target	286.15
Upside Target	300.00
Upside Target	329.85
Upside Target	337.35
Upside Target	354.25
Upside Target	397.00

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	170.75
Downside Intraday Target	153.45
Upside Intraday Target	196.7
Upside Intraday Target	205.35
Downside Intraday Target	179.4

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.05	170.30	188.05	162.10	0.459 times
13 Thu Mar 2025	178.55	200.10	209.00	178.55	0.733 times
07 Fri Mar 2025	210.00	206.30	216.00	198.00	1.853 times
28 Fri Feb 2025	214.60	227.70	231.75	199.50	1.636 times
21 Fri Feb 2025	227.70	262.05	262.05	219.05	1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.05	206.30	216.00	162.10	1.43 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times
31 Tue Dec 2024	320.70	346.30	354.25	300.00	0.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.82 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.