Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Energy Mission is 33425

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	210.00	209.60	216.00	209.60	0.553 times
06 Thu Mar 2025	209.60	205.00	212.00	201.50	1.997 times
05 Wed Mar 2025	205.00	205.00	206.00	202.50	0.726 times
04 Tue Mar 2025	201.40	202.05	212.00	198.00	1.488 times
03 Mon Mar 2025	208.00	206.30	209.00	203.90	1.653 times
28 Fri Feb 2025	214.60	201.00	215.00	199.50	1.735 times
27 Thu Feb 2025	210.00	210.70	219.50	208.65	0.883 times
25 Tue Feb 2025	219.60	225.80	231.75	216.85	0.823 times
24 Mon Feb 2025	225.80	227.70	227.70	225.80	0.022 times
21 Fri Feb 2025	227.70	237.40	237.50	219.05	0.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.9 as stoploss in an intra day buy trade for a target of 233.07. However, stock will show a bearish move below 209.9.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	198.00
Upside Target	216.00
Upside Target	231.75
Upside Target	243.70
Upside Target	262.05
Upside Target	281.15
Upside Target	286.15
Upside Target	300.00
Upside Target	329.85
Upside Target	337.35
Upside Target	354.25
Upside Target	397.00

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	200
Downside Intraday Target	190
Upside Intraday Target	218
Upside Intraday Target	226
Downside Intraday Target	208

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	210.00	206.30	216.00	198.00	1.853 times
28 Fri Feb 2025	214.60	227.70	231.75	199.50	1.636 times
21 Fri Feb 2025	227.70	262.05	262.05	219.05	1.241 times
14 Fri Feb 2025	260.40	258.10	281.15	243.70	0.851 times
07 Fri Feb 2025	271.05	272.50	286.15	265.05	0.87 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	210.00	206.30	216.00	198.00	0.691 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times
31 Fri Jan 2025	279.95	320.00	337.35	265.00	1.26 times
31 Tue Dec 2024	320.70	346.30	354.25	300.00	0.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.12 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.