Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Energy Mission is 8650

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	225.55	215.00	225.75	215.00	0.838 times
28 Mon Jul 2025	215.00	211.65	216.00	209.65	0.462 times
25 Fri Jul 2025	220.60	217.10	222.50	213.90	0.491 times
24 Thu Jul 2025	224.05	231.00	231.00	219.45	1.098 times
23 Wed Jul 2025	231.00	239.95	243.50	228.00	2.341 times
22 Tue Jul 2025	231.95	230.00	231.95	228.85	0.578 times
21 Mon Jul 2025	220.95	218.00	220.95	218.00	0.896 times
18 Fri Jul 2025	210.45	207.50	211.10	206.40	1.098 times
17 Thu Jul 2025	201.05	204.50	205.00	199.05	1.069 times
16 Wed Jul 2025	201.75	199.95	202.50	198.85	1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.5, but if it comes below 220.5, then a intra day sell could be more profitable.
If you take a sell trade below 220.5, then use 220.5 as stoploss and 205.18 as target. However if you take a buy trade in stock , then use 220.5 as stoploss and 239 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	180.65
Downside Target	187.20
Downside Target	191.50
Downside Target	198.00
Downside Target	209.65
Upside Target	225.75
Upside Target	243.50
Upside Target	313.00
Upside Target	315.00
Upside Target	359.40
Upside Target	383.05
Upside Target	429.90
Upside Target	488.55

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	214.88
Downside Intraday Target	204.22
Upside Intraday Target	230.98
Upside Intraday Target	236.42
Downside Intraday Target	220.32

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	225.55	211.65	225.75	209.65	0.241 times
25 Fri Jul 2025	220.60	218.00	243.50	213.90	1.127 times
18 Fri Jul 2025	210.45	189.00	211.10	187.20	0.748 times
11 Fri Jul 2025	196.80	193.00	198.00	181.00	1.695 times
04 Fri Jul 2025	192.00	192.00	200.00	191.50	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	225.55	198.00	243.50	181.00	1.428 times
30 Mon Jun 2025	198.00	192.45	212.15	180.65	1.328 times
04 Wed Dec 2024	342.00	322.00	359.40	315.00	0.149 times
29 Fri Nov 2024	321.85	418.00	429.90	313.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.88 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.