Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Emmbi Industries is 26975

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.03	104.81	105.89	102.25	0.382 times
03 Wed Sep 2025	103.97	104.00	105.79	103.67	0.58 times
02 Tue Sep 2025	103.60	106.50	106.50	102.15	0.57 times
01 Mon Sep 2025	104.40	101.49	105.00	101.49	0.879 times
29 Fri Aug 2025	101.49	102.65	104.98	100.40	0.767 times
28 Thu Aug 2025	100.65	99.20	111.16	97.30	5.338 times
26 Tue Aug 2025	99.77	101.74	101.74	99.10	0.285 times
25 Mon Aug 2025	101.08	103.41	103.51	99.82	0.529 times
22 Fri Aug 2025	102.70	104.64	105.58	101.37	0.368 times
21 Thu Aug 2025	105.65	106.50	106.50	104.62	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.6 or till 106.6. Use a stoploss of 102.92 and if this stock hits its stoploss, then it can fall down till 101.23

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	97.30
Downside Target	99.91
Upside Target	105.55
Upside Target	107.11
Upside Target	108.00
Upside Target	110.30
Upside Target	111.16
Upside Target	111.38
Upside Target	117.00
Upside Target	121.70
Upside Target	126.99

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	100.85
Downside Intraday Target	98.66
Upside Intraday Target	105.86
Upside Intraday Target	108.68
Upside Intraday Target	103.67

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.03	101.49	106.50	101.49	0.348 times
29 Fri Aug 2025	101.49	103.41	111.16	97.30	3.45 times
22 Fri Aug 2025	102.70	101.00	108.00	100.83	0.972 times
14 Thu Aug 2025	100.77	102.79	105.55	100.00	0.585 times
08 Fri Aug 2025	103.54	109.10	110.30	101.10	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	103.03	101.49	106.50	101.49	0.158 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times
30 Mon Jun 2025	109.58	112.00	121.70	105.60	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.75 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.