Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 23440

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	99.32	101.80	101.80	97.21	0.477 times
15 Mon Dec 2025	100.03	97.80	102.00	96.52	0.574 times
13 Sat Dec 2025	96.02	97.25	97.25	95.50	0.381 times
12 Fri Dec 2025	96.02	97.25	97.25	95.50	0.381 times
11 Thu Dec 2025	95.21	97.41	97.54	94.21	0.529 times
10 Wed Dec 2025	95.42	98.95	98.95	94.41	0.96 times
09 Tue Dec 2025	96.82	96.01	97.90	93.29	1.44 times
08 Mon Dec 2025	96.95	101.35	101.35	95.40	4.493 times
05 Fri Dec 2025	100.34	101.50	101.50	100.00	0.423 times
04 Thu Dec 2025	100.65	100.30	103.48	100.30	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 97 or till 92.8. Use a stoploss of 100.59 and if the stock hits stoploss, then it can shoot up till 104.14

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.29
Downside Target	95.41
Upside Target	100.00
Upside Target	104.50
Upside Target	105.60
Upside Target	108.70
Upside Target	108.90
Upside Target	111.38
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	96.56
Downside Intraday Target	93.8
Upside Intraday Target	102.04
Upside Intraday Target	104.76
Downside Intraday Target	99.28

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	99.32	97.80	102.00	96.52	0.128 times
13 Sat Dec 2025	96.02	101.35	101.35	93.29	3.582 times
05 Fri Dec 2025	100.34	105.29	108.70	100.00	0.794 times
28 Fri Nov 2025	104.88	105.22	105.60	100.00	0.538 times
21 Fri Nov 2025	105.17	114.60	116.90	104.50	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	99.32	105.29	108.70	93.29	0.648 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.