Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Emmbi Industries is 250923

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	136.73	137.85	139.89	134.15	0.317 times
25 Wed Sep 2024	136.82	140.88	140.97	136.05	0.205 times
24 Tue Sep 2024	140.34	138.55	143.65	137.50	0.336 times
23 Mon Sep 2024	137.32	144.50	144.50	137.00	0.239 times
20 Fri Sep 2024	142.47	139.38	143.99	137.02	0.483 times
19 Thu Sep 2024	138.52	142.55	143.51	134.98	0.783 times
18 Wed Sep 2024	142.20	148.60	148.60	140.50	0.545 times
17 Tue Sep 2024	146.87	151.19	151.90	146.00	0.873 times
16 Mon Sep 2024	152.46	146.00	157.00	143.62	2.642 times
13 Fri Sep 2024	143.02	145.94	150.20	141.30	1.517 times

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.65
Downside Target	99.00
Downside Target	114.95
Downside Target	120.10
Downside Target	123.51
Downside Target	127.82
Downside Target	134.15
Downside Target	134.79
Downside Target	134.98
Upside Target	144.50
Upside Target	153.25
Upside Target	157.00

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	132.42
Downside Intraday Target	128.11
Upside Intraday Target	142.77
Upside Intraday Target	148.81
Upside Intraday Target	138.46

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	136.73	144.50	144.50	134.15	0.206 times
20 Fri Sep 2024	142.47	146.00	157.00	134.98	0.305 times
13 Fri Sep 2024	143.02	132.00	153.25	127.82	3.927 times
06 Fri Sep 2024	131.11	123.55	134.79	123.51	1.296 times
30 Fri Aug 2024	124.03	123.90	127.90	120.10	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	136.73	123.55	157.00	123.51	2.325 times
30 Fri Aug 2024	124.03	111.00	127.90	100.51	1.257 times
31 Wed Jul 2024	112.66	110.10	120.65	99.00	1.486 times
28 Fri Jun 2024	110.10	104.90	117.15	93.65	1.023 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.36 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.