Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 21551

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.31	101.30	102.00	99.31	0.565 times
17 Fri Oct 2025	99.31	101.32	102.44	98.02	0.497 times
16 Thu Oct 2025	100.90	101.69	102.75	100.40	0.346 times
15 Wed Oct 2025	101.39	100.99	102.83	99.17	0.504 times
14 Tue Oct 2025	99.06	101.36	101.99	98.25	0.396 times
13 Mon Oct 2025	101.66	103.24	103.95	101.30	0.353 times
10 Fri Oct 2025	101.47	97.60	104.89	97.43	2.287 times
09 Thu Oct 2025	96.44	99.60	101.38	95.41	4.008 times
08 Wed Oct 2025	101.00	101.83	102.70	100.25	0.264 times
07 Tue Oct 2025	101.15	103.00	105.19	100.15	0.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 97.1. Use a stoploss of 101.62 and if the stock hits stoploss, then it can shoot up till 103.69

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Upside Target	101.62
Upside Target	105.19
Upside Target	105.60
Upside Target	107.11
Upside Target	107.99
Upside Target	108.90
Upside Target	111.38
Upside Target	117.00
Upside Target	121.70

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	99.75
Downside Intraday Target	98.18
Upside Intraday Target	102.44
Upside Intraday Target	103.56
Downside Intraday Target	100.87

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.31	101.30	102.00	99.31	0.27 times
17 Fri Oct 2025	99.31	103.24	103.95	98.02	0.265 times
10 Fri Oct 2025	101.47	102.31	105.19	95.41	3.919 times
03 Fri Oct 2025	102.24	103.39	104.00	98.00	0.903 times
26 Fri Sep 2025	102.20	107.99	107.99	101.62	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	101.31	100.10	105.19	95.41	0.838 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.