(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Emmbi Industries is 29845
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 102.65 | 106.45 | 106.45 | 101.70 | 0.447 times |
03 Fri May 2024 | 104.45 | 107.50 | 108.80 | 103.45 | 0.794 times |
02 Thu May 2024 | 105.45 | 106.95 | 108.90 | 104.50 | 1.259 times |
30 Tue Apr 2024 | 106.95 | 109.70 | 110.50 | 105.70 | 1.174 times |
29 Mon Apr 2024 | 104.75 | 105.10 | 106.90 | 104.00 | 0.832 times |
26 Fri Apr 2024 | 106.05 | 106.60 | 107.50 | 105.30 | 0.456 times |
25 Thu Apr 2024 | 106.65 | 105.00 | 107.80 | 105.00 | 1.264 times |
24 Wed Apr 2024 | 105.35 | 107.05 | 107.05 | 104.30 | 1.183 times |
23 Tue Apr 2024 | 105.00 | 105.40 | 106.45 | 104.30 | 0.631 times |
22 Mon Apr 2024 | 105.15 | 105.50 | 107.90 | 104.05 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 104.87 as target.
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 87.55 |
Downside Target | 90.00 |
Downside Target | 100.85 |
Upside Target | 106.45 |
Upside Target | 107.90 |
Upside Target | 108.90 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 110.50 |
Upside Target | 136.00 |
Upside Target | 138.80 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 100.75 |
Downside Intraday Target | 98.85 |
Upside Intraday Target | 105.5 |
Upside Intraday Target | 108.35 |
Upside Intraday Target | 103.6 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 102.65 | 106.45 | 106.45 | 101.70 | 0.11 times |
03 Fri May 2024 | 104.45 | 105.10 | 110.50 | 103.45 | 0.954 times |
26 Fri Apr 2024 | 106.05 | 105.50 | 107.90 | 104.05 | 0.751 times |
19 Fri Apr 2024 | 105.15 | 90.00 | 106.70 | 90.00 | 0.767 times |
12 Fri Apr 2024 | 106.50 | 106.45 | 110.00 | 102.00 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 102.65 | 106.95 | 108.90 | 101.70 | 0.09 times |
30 Tue Apr 2024 | 106.95 | 91.00 | 110.50 | 90.00 | 0.763 times |
28 Thu Mar 2024 | 89.40 | 105.65 | 109.00 | 87.55 | 0.485 times |
29 Thu Feb 2024 | 103.65 | 129.75 | 136.00 | 100.85 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.