(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
10 day averaged volume of Emmbi Industries is 26148
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 99.50 | 104.60 | 104.60 | 98.45 | 1.284 times |
06 Mon May 2024 | 102.65 | 106.45 | 106.45 | 101.70 | 0.51 times |
03 Fri May 2024 | 104.45 | 107.50 | 108.80 | 103.45 | 0.907 times |
02 Thu May 2024 | 105.45 | 106.95 | 108.90 | 104.50 | 1.437 times |
30 Tue Apr 2024 | 106.95 | 109.70 | 110.50 | 105.70 | 1.34 times |
29 Mon Apr 2024 | 104.75 | 105.10 | 106.90 | 104.00 | 0.95 times |
26 Fri Apr 2024 | 106.05 | 106.60 | 107.50 | 105.30 | 0.52 times |
25 Thu Apr 2024 | 106.65 | 105.00 | 107.80 | 105.00 | 1.442 times |
24 Wed Apr 2024 | 105.35 | 107.05 | 107.05 | 104.30 | 1.35 times |
23 Tue Apr 2024 | 105.00 | 105.40 | 106.45 | 104.30 | 0.721 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 102.9 or 104.72
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 87.55 |
Downside Target | 90.00 |
Downside Target | 98.45 |
Upside Target | 100.85 |
Upside Target | 106.45 |
Upside Target | 108.90 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 110.50 |
Upside Target | 136.00 |
Upside Target | 138.80 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 96.48 |
Downside Intraday Target | 93.47 |
Upside Intraday Target | 104.48 |
Upside Intraday Target | 109.47 |
Upside Intraday Target | 101.47 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 99.50 | 106.45 | 106.45 | 98.45 | 0.387 times |
03 Fri May 2024 | 104.45 | 105.10 | 110.50 | 103.45 | 0.954 times |
26 Fri Apr 2024 | 106.05 | 105.50 | 107.90 | 104.05 | 0.751 times |
19 Fri Apr 2024 | 105.15 | 90.00 | 106.70 | 90.00 | 0.767 times |
12 Fri Apr 2024 | 106.50 | 106.45 | 110.00 | 102.00 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 99.50 | 106.95 | 108.90 | 98.45 | 0.131 times |
30 Tue Apr 2024 | 106.95 | 91.00 | 110.50 | 90.00 | 0.763 times |
28 Thu Mar 2024 | 89.40 | 105.65 | 109.00 | 87.55 | 0.485 times |
29 Thu Feb 2024 | 103.65 | 129.75 | 136.00 | 100.85 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.
Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.