Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Emkay Global is 11986

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	225.99	221.45	227.70	218.50	0.5 times
30 Mon Jun 2025	221.45	225.00	227.00	217.40	0.986 times
27 Fri Jun 2025	225.00	225.00	225.00	224.00	0.259 times
26 Thu Jun 2025	225.10	225.35	225.35	224.30	1.591 times
25 Wed Jun 2025	225.35	219.00	225.36	216.53	1.898 times
24 Tue Jun 2025	220.95	221.95	221.95	220.95	0.289 times
23 Mon Jun 2025	223.00	226.60	226.60	223.00	0.329 times
20 Fri Jun 2025	226.60	226.55	227.68	226.00	1.832 times
19 Thu Jun 2025	230.00	229.00	230.01	228.57	2.117 times
18 Wed Jun 2025	233.24	237.00	237.00	233.24	0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.9 as stoploss in an intra day buy trade for a target of 235.21. However, stock will show a bearish move below 224.9.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	172.61
Downside Target	197.75
Downside Target	214.29
Upside Target	226.00
Upside Target	236.46
Upside Target	240.00
Upside Target	242.00
Upside Target	245.80
Upside Target	246.00
Upside Target	254.50

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	219.69
Downside Intraday Target	213.4
Upside Intraday Target	229.99
Upside Intraday Target	234
Downside Intraday Target	223.7

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	225.99	225.00	227.70	217.40	0.34 times
27 Fri Jun 2025	225.00	226.60	226.60	216.53	0.839 times
20 Fri Jun 2025	226.60	246.00	246.00	226.00	1.651 times
13 Fri Jun 2025	245.71	242.00	254.50	242.00	0.812 times
06 Fri Jun 2025	241.00	241.00	245.80	240.00	1.334 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	225.99	221.45	227.70	218.50	0.028 times
30 Mon Jun 2025	221.45	241.00	254.50	216.53	1.269 times
30 Fri May 2025	236.46	204.01	236.46	172.61	1.907 times
30 Wed Apr 2025	204.01	213.00	214.29	197.75	0.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.15 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.