Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Emkay Global is 17958

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	204.41	205.11	205.11	204.41	0.027 times
07 Mon Apr 2025	208.59	208.59	208.59	208.59	0.036 times
04 Fri Apr 2025	212.85	214.29	214.29	212.85	0.028 times
03 Thu Apr 2025	210.17	206.05	210.17	206.05	0.162 times
02 Wed Apr 2025	206.05	207.50	207.50	206.00	0.159 times
01 Tue Apr 2025	208.53	213.00	213.00	208.53	0.094 times
28 Fri Mar 2025	212.79	212.79	212.79	212.79	0.085 times
26 Wed Mar 2025	221.58	221.58	221.58	221.58	0.139 times
25 Tue Mar 2025	226.11	226.65	226.75	216.00	8.314 times
24 Mon Mar 2025	215.96	208.98	215.96	208.97	0.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 215 or till 233.7. Use a stoploss of 199.46 and if this stock hits its stoploss, then it can fall down till 183.89

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	168.00
Downside Target	178.60
Downside Target	188.73
Downside Target	196.50
Downside Target	204.41
Upside Target	214.29
Upside Target	226.75
Upside Target	250.05
Upside Target	269.70
Upside Target	309.40
Upside Target	318.40
Upside Target	369.80

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	203.02
Downside Intraday Target	201.62
Upside Intraday Target	207.2
Upside Intraday Target	209.98
Upside Intraday Target	205.8

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	204.41	208.59	208.59	204.41	0.141 times
04 Fri Apr 2025	212.85	213.00	214.29	206.00	0.05 times
28 Fri Mar 2025	212.79	208.98	226.75	208.97	2.588 times
21 Fri Mar 2025	205.68	175.03	205.68	168.00	2.629 times
13 Thu Mar 2025	178.60	187.67	188.73	178.60	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	204.41	213.00	214.29	204.41	0.034 times
28 Fri Mar 2025	212.79	192.57	226.75	168.00	2.151 times
28 Fri Feb 2025	196.50	239.85	269.70	196.50	0.314 times
31 Fri Jan 2025	250.75	309.30	318.40	250.05	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Global in short term but the buy signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.54 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.