Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Emkay Global is 35812

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 166.69 177.98 177.98 164.40 1.527 times
18 Thu Jul 2024 172.97 172.97 172.97 170.10 3.393 times
16 Tue Jul 2024 164.74 164.74 164.74 164.74 0.52 times
15 Mon Jul 2024 156.90 156.40 160.30 156.00 0.524 times
12 Fri Jul 2024 160.36 161.15 163.90 157.40 0.71 times
11 Thu Jul 2024 163.97 163.00 164.97 160.01 0.236 times
10 Wed Jul 2024 162.62 165.70 169.20 161.00 0.536 times
09 Tue Jul 2024 167.05 167.49 169.70 161.20 0.796 times
08 Mon Jul 2024 167.49 171.96 171.96 165.50 0.39 times
05 Fri Jul 2024 168.73 169.00 171.80 165.10 1.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 175.7. Use a stoploss of 165.22 and if this stock hits its stoploss, then it can fall down till 160.47

Share price targets for Emkay Global (EMKAY_BE)

Target Type Value
Downside Target 97.35
Downside Target 116.40
Downside Target 132.00
Downside Target 136.25
Downside Target 153.70
Upside Target 169.40
Upside Target 171.80
Upside Target 171.96
Upside Target 176.75
Upside Target 177.98
Upside Target 184.74
Upside Target 193.00

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type Value
Downside Intraday Target 155.8
Downside Intraday Target 144.91
Upside Intraday Target 177.78
Upside Intraday Target 188.87
Upside Intraday Target 166.89

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 166.69 156.40 177.98 156.00 2.235 times
12 Fri Jul 2024 160.36 171.96 171.96 157.40 0.381 times
05 Fri Jul 2024 168.73 164.89 171.80 154.65 1.298 times
28 Fri Jun 2024 162.30 176.75 176.75 160.25 1.86 times
21 Fri Jun 2024 174.38 182.69 184.74 170.05 0.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 166.69 164.89 177.98 154.65 1.609 times
28 Fri Jun 2024 162.30 193.00 193.00 160.25 0.435 times
28 Thu Mar 2024 115.50 119.90 136.25 97.35 1.377 times
29 Thu Feb 2024 120.00 161.35 169.40 116.40 0.579 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme