Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Emkay Global is 16443

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.26	218.06	221.98	215.00	0.325 times
20 Wed Aug 2025	215.73	222.77	222.77	214.20	0.768 times
19 Tue Aug 2025	223.87	222.00	225.00	219.00	0.352 times
18 Mon Aug 2025	218.62	222.70	228.45	216.30	1.526 times
14 Thu Aug 2025	214.06	205.01	220.01	205.01	1.134 times
13 Wed Aug 2025	206.03	206.33	210.95	205.46	1.215 times
12 Tue Aug 2025	206.33	215.01	218.54	205.85	2.846 times
11 Mon Aug 2025	219.85	229.00	229.11	214.00	0.648 times
08 Fri Aug 2025	225.15	229.00	232.17	223.00	0.565 times
07 Thu Aug 2025	225.78	229.00	232.00	225.00	0.369 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.1 as stoploss in an intra day buy trade for a target of 228.76. However, stock will show a bearish move below 215.1.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	118.00
Downside Target	142.25
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	205.01
Downside Target	214.20
Upside Target	223.00
Upside Target	228.45
Upside Target	240.75
Upside Target	242.00
Upside Target	245.26
Upside Target	251.25
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	211.49
Downside Intraday Target	205.72
Upside Intraday Target	225.74
Upside Intraday Target	234.22
Upside Intraday Target	219.97

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.26	222.70	228.45	214.20	0.508 times
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times
08 Fri Aug 2025	225.15	231.00	240.75	223.00	0.628 times
01 Fri Aug 2025	235.41	245.00	251.25	232.20	0.56 times
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.26	242.00	242.00	205.01	0.622 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.58 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.