Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Emkay Global is 14629

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	214.06	205.01	220.01	205.01	1.275 times
13 Wed Aug 2025	206.03	206.33	210.95	205.46	1.366 times
12 Tue Aug 2025	206.33	215.01	218.54	205.85	3.199 times
11 Mon Aug 2025	219.85	229.00	229.11	214.00	0.729 times
08 Fri Aug 2025	225.15	229.00	232.17	223.00	0.635 times
07 Thu Aug 2025	225.78	229.00	232.00	225.00	0.414 times
06 Wed Aug 2025	229.89	236.00	236.00	224.03	0.648 times
05 Tue Aug 2025	228.61	237.74	237.74	226.10	0.765 times
04 Mon Aug 2025	237.74	231.00	240.75	231.00	0.727 times
01 Fri Aug 2025	235.41	242.00	242.00	232.20	0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.8, but if it comes above 219.8, then a intra day buy could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 199.1 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 237.07 as target.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	118.00
Downside Target	142.25
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	205.01
Upside Target	223.00
Upside Target	229.11
Upside Target	240.10
Upside Target	245.26
Upside Target	251.25
Upside Target	269.85
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	203.01
Downside Intraday Target	191.96
Upside Intraday Target	227.11
Upside Intraday Target	240.16
Upside Intraday Target	216.06

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times
08 Fri Aug 2025	225.15	231.00	240.75	223.00	0.628 times
01 Fri Aug 2025	235.41	245.00	251.25	232.20	0.56 times
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	214.06	242.00	242.00	205.01	0.473 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.