(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets
Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)
Emkay Global trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2023-12-15 View latest technical analysis
10 day averaged volume of Emkay Global is 202931
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 116.20 | 118.30 | 118.45 | 115.40 | 0.235 times |
14 Thu Dec 2023 | 116.55 | 121.85 | 121.85 | 113.65 | 0.405 times |
13 Wed Dec 2023 | 120.15 | 116.50 | 122.45 | 116.40 | 0.795 times |
12 Tue Dec 2023 | 116.40 | 120.50 | 121.30 | 115.10 | 0.431 times |
11 Mon Dec 2023 | 120.10 | 121.00 | 122.45 | 119.50 | 0.348 times |
08 Fri Dec 2023 | 121.60 | 120.30 | 123.00 | 120.00 | 0.617 times |
07 Thu Dec 2023 | 120.30 | 123.35 | 123.35 | 120.00 | 0.388 times |
06 Wed Dec 2023 | 123.05 | 122.25 | 126.00 | 120.00 | 1.036 times |
05 Tue Dec 2023 | 122.25 | 118.80 | 123.00 | 117.50 | 2.057 times |
04 Mon Dec 2023 | 118.60 | 119.65 | 122.00 | 118.05 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 106.3. Use a stoploss of 116.4 and if the stock hits stoploss, then it can shoot up till 120.98
Share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Target | 74.40 |
Downside Target | 82.00 |
Downside Target | 88.90 |
Downside Target | 94.40 |
Downside Target | 105.50 |
Downside Target | 107.85 |
Downside Target | 111.75 |
Upside Target | 116.45 |
Upside Target | 121.50 |
Upside Target | 122.45 |
Upside Target | 123.85 |
Upside Target | 126.00 |
Intraday share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Intraday Target | 112.42 |
Downside Intraday Target | 108.63 |
Upside Intraday Target | 121.22 |
Upside Intraday Target | 126.23 |
Upside Intraday Target | 117.43 |
Weekly technical analysis of Emkay Global (EMKAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 116.20 | 121.00 | 122.45 | 113.65 | 0.442 times |
08 Fri Dec 2023 | 121.60 | 119.65 | 126.00 | 117.50 | 1.076 times |
01 Fri Dec 2023 | 118.00 | 116.90 | 123.85 | 111.75 | 0.606 times |
24 Fri Nov 2023 | 116.05 | 107.30 | 121.50 | 105.50 | 1.025 times |
17 Fri Nov 2023 | 107.95 | 99.75 | 116.45 | 97.55 | 3.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Dec 2023 | 116.20 | 115.10 | 126.00 | 113.65 | 0.442 times |
30 Thu Nov 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 1.046 times |
31 Tue Oct 2023 | 102.40 | 86.05 | 107.85 | 83.00 | 5.045 times |
29 Fri Sep 2023 | 86.65 | 86.20 | 94.40 | 82.00 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY)
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.54 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.