(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets
Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)
Emkay Global trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2023-12-12 View latest technical analysis
10 day averaged volume of Emkay Global is 203028
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 116.40 | 120.50 | 121.30 | 115.10 | 0.431 times |
11 Mon Dec 2023 | 120.10 | 121.00 | 122.45 | 119.50 | 0.348 times |
08 Fri Dec 2023 | 121.60 | 120.30 | 123.00 | 120.00 | 0.617 times |
07 Thu Dec 2023 | 120.30 | 123.35 | 123.35 | 120.00 | 0.388 times |
06 Wed Dec 2023 | 123.05 | 122.25 | 126.00 | 120.00 | 1.036 times |
05 Tue Dec 2023 | 122.25 | 118.80 | 123.00 | 117.50 | 2.056 times |
04 Mon Dec 2023 | 118.60 | 119.65 | 122.00 | 118.05 | 0.907 times |
01 Fri Dec 2023 | 118.00 | 115.10 | 123.85 | 114.35 | 3.013 times |
30 Thu Nov 2023 | 114.20 | 115.10 | 117.95 | 113.00 | 0.324 times |
29 Wed Nov 2023 | 116.15 | 115.30 | 118.80 | 113.55 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.7 or till 127.5. Use a stoploss of 114.92 and if this stock hits its stoploss, then it can fall down till 109.19
Share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Target | 74.40 |
Downside Target | 82.00 |
Downside Target | 88.90 |
Downside Target | 94.40 |
Downside Target | 105.50 |
Downside Target | 107.85 |
Downside Target | 111.75 |
Downside Target | 114.35 |
Upside Target | 121.50 |
Upside Target | 122.45 |
Upside Target | 123.85 |
Upside Target | 126.00 |
Intraday share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Intraday Target | 113.52 |
Downside Intraday Target | 110.63 |
Upside Intraday Target | 120.87 |
Upside Intraday Target | 125.33 |
Upside Intraday Target | 117.98 |
Weekly technical analysis of Emkay Global (EMKAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 116.40 | 121.00 | 122.45 | 115.10 | 0.156 times |
08 Fri Dec 2023 | 121.60 | 119.65 | 126.00 | 117.50 | 1.076 times |
01 Fri Dec 2023 | 118.00 | 116.90 | 123.85 | 111.75 | 0.606 times |
24 Fri Nov 2023 | 116.05 | 107.30 | 121.50 | 105.50 | 1.025 times |
17 Fri Nov 2023 | 107.95 | 99.75 | 116.45 | 97.55 | 3.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 116.40 | 115.10 | 126.00 | 114.35 | 0.38 times |
30 Thu Nov 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 1.046 times |
31 Tue Oct 2023 | 102.40 | 86.05 | 107.85 | 83.00 | 5.045 times |
29 Fri Sep 2023 | 86.65 | 86.20 | 94.40 | 82.00 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY)
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.