(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets
Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Equinox India is 6940089
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 115.59 | 116.84 | 118.35 | 115.40 | 0.29 times |
04 Fri Jul 2025 | 116.82 | 118.00 | 119.25 | 115.50 | 0.518 times |
03 Thu Jul 2025 | 117.83 | 119.00 | 120.30 | 117.10 | 0.47 times |
02 Wed Jul 2025 | 118.83 | 124.36 | 124.75 | 118.05 | 0.947 times |
01 Tue Jul 2025 | 123.75 | 124.84 | 127.29 | 123.00 | 0.564 times |
30 Mon Jun 2025 | 124.21 | 123.98 | 127.00 | 123.70 | 0.669 times |
27 Fri Jun 2025 | 123.29 | 124.75 | 126.08 | 122.68 | 0.673 times |
26 Thu Jun 2025 | 123.78 | 127.45 | 127.51 | 123.15 | 0.817 times |
25 Wed Jun 2025 | 127.00 | 119.00 | 128.00 | 118.08 | 2.509 times |
24 Tue Jun 2025 | 118.48 | 122.50 | 123.01 | 118.01 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.9 as stoploss in an intra day buy trade for a target of 118.65. However, stock will show a bearish move below 114.9.
Share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Target | 89.22 |
Downside Target | 95.00 |
Downside Target | 106.00 |
Downside Target | 111.24 |
Downside Target | 113.87 |
Upside Target | 119.65 |
Upside Target | 120.80 |
Upside Target | 123.00 |
Upside Target | 127.29 |
Upside Target | 128.00 |
Intraday share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Intraday Target | 114.54 |
Downside Intraday Target | 113.5 |
Upside Intraday Target | 117.49 |
Upside Intraday Target | 119.4 |
Upside Intraday Target | 116.45 |
Weekly technical analysis of Equinox India (EMBDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 115.59 | 116.84 | 118.35 | 115.40 | 0.091 times |
04 Fri Jul 2025 | 116.82 | 123.98 | 127.29 | 115.50 | 0.464 times |
27 Fri Jun 2025 | 123.29 | 116.75 | 128.00 | 115.65 | 1.402 times |
20 Fri Jun 2025 | 116.83 | 114.94 | 120.80 | 111.24 | 1.202 times |
13 Fri Jun 2025 | 114.59 | 115.00 | 119.65 | 108.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinox India (EMBDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 115.59 | 124.84 | 127.29 | 115.40 | 0.14 times |
30 Mon Jun 2025 | 124.21 | 111.79 | 128.00 | 108.00 | 1.387 times |
30 Fri May 2025 | 111.43 | 99.10 | 113.87 | 89.22 | 0.904 times |
30 Wed Apr 2025 | 98.00 | 115.00 | 117.04 | 95.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinox India (EMBDL)
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.
Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinox India in short term but the sell signal is initial and weak.
Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinox India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equinox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.