Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Equinox India is 7525881

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	118.83	124.36	124.75	118.05	0.873 times
01 Tue Jul 2025	123.75	124.84	127.29	123.00	0.52 times
30 Mon Jun 2025	124.21	123.98	127.00	123.70	0.617 times
27 Fri Jun 2025	123.29	124.75	126.08	122.68	0.62 times
26 Thu Jun 2025	123.78	127.45	127.51	123.15	0.754 times
25 Wed Jun 2025	127.00	119.00	128.00	118.08	2.314 times
24 Tue Jun 2025	118.48	122.50	123.01	118.01	0.708 times
23 Mon Jun 2025	121.37	116.75	122.66	115.65	1.905 times
20 Fri Jun 2025	116.83	114.09	117.74	113.66	0.749 times
19 Thu Jun 2025	114.88	116.99	118.06	111.91	0.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.4 or till 127.3. Use a stoploss of 118.27 and if this stock hits its stoploss, then it can fall down till 114.18

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	95.00
Downside Target	106.00
Downside Target	113.87
Downside Target	118.05
Upside Target	119.65
Upside Target	120.80
Upside Target	123.00
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	115.49
Downside Intraday Target	112.15
Upside Intraday Target	124.73
Upside Intraday Target	130.63
Upside Intraday Target	121.39

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	118.83	123.98	127.29	118.05	0.319 times
27 Fri Jun 2025	123.29	116.75	128.00	115.65	1.402 times
20 Fri Jun 2025	116.83	114.94	120.80	111.24	1.202 times
13 Fri Jun 2025	114.59	115.00	119.65	108.00	1.164 times
06 Fri Jun 2025	114.41	111.79	115.75	109.11	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	118.83	124.84	127.29	118.05	0.076 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.92 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.