Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Equinox India is 5181237

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	97.77	94.00	98.30	94.00	0.741 times
09 Fri May 2025	91.29	90.00	92.09	89.22	0.769 times
08 Thu May 2025	91.56	93.19	96.70	91.00	0.792 times
07 Wed May 2025	92.94	90.45	93.40	90.45	0.964 times
06 Tue May 2025	93.70	97.40	97.95	92.20	1.171 times
05 Mon May 2025	97.01	99.19	100.23	96.70	1.017 times
02 Fri May 2025	98.58	99.10	100.96	97.14	1.31 times
30 Wed Apr 2025	98.00	102.02	103.23	97.01	1.364 times
29 Tue Apr 2025	102.22	102.21	105.29	102.00	0.599 times
28 Mon Apr 2025	101.78	103.60	104.29	101.46	0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.4 as stoploss in an intra day buy trade for a target of 100.97. However, stock will show a bearish move below 95.4.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	94.00
Downside Target	97.01
Upside Target	105.29
Upside Target	108.70
Upside Target	111.40
Upside Target	113.35
Upside Target	116.00
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	95.08
Downside Intraday Target	92.39
Upside Intraday Target	99.38
Upside Intraday Target	100.99
Downside Intraday Target	96.69

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	97.77	94.00	98.30	94.00	0.157 times
09 Fri May 2025	91.29	99.19	100.23	89.22	1.146 times
02 Fri May 2025	98.58	103.60	105.29	97.01	0.684 times
25 Fri Apr 2025	103.46	107.20	111.40	101.57	1.677 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	97.77	99.10	100.96	89.22	0.318 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.