Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Equinox India is 5743006

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	97.01	99.19	100.23	96.70	0.917 times
02 Fri May 2025	98.58	99.10	100.96	97.14	1.182 times
30 Wed Apr 2025	98.00	102.02	103.23	97.01	1.23 times
29 Tue Apr 2025	102.22	102.21	105.29	102.00	0.541 times
28 Mon Apr 2025	101.78	103.60	104.29	101.46	0.756 times
25 Fri Apr 2025	103.46	108.21	108.74	101.57	1.061 times
24 Thu Apr 2025	107.72	107.00	108.89	106.36	0.737 times
23 Wed Apr 2025	106.62	110.10	110.70	105.45	1.25 times
22 Tue Apr 2025	109.56	107.77	111.40	107.52	1.281 times
21 Mon Apr 2025	107.17	107.20	108.20	105.10	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 93.2 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 104.84 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	95.00
Upside Target	100.23
Upside Target	104.20
Upside Target	108.70
Upside Target	111.40
Upside Target	113.35
Upside Target	116.00
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	95.73
Downside Intraday Target	94.45
Upside Intraday Target	99.26
Upside Intraday Target	101.51
Upside Intraday Target	97.98

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	97.01	99.19	100.23	96.70	0.247 times
02 Fri May 2025	98.58	103.60	105.29	97.01	0.684 times
25 Fri Apr 2025	103.46	107.20	111.40	101.57	1.677 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times
11 Fri Apr 2025	100.39	102.89	104.20	95.00	1.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	97.01	99.10	100.96	96.70	0.109 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.