![(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets
Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)
Emami trades in NSE in Personal Products sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Emami is 513786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 536.25 | 536.25 | 521.50 | 0.884 times |
| 17 Wed Dec 2025 | 537.60 | 534.30 | 545.75 | 533.95 | 0.588 times |
| 16 Tue Dec 2025 | 542.35 | 548.00 | 550.90 | 538.35 | 1.021 times |
| 15 Mon Dec 2025 | 545.75 | 539.00 | 548.80 | 532.70 | 0.86 times |
| 12 Fri Dec 2025 | 539.55 | 531.35 | 541.30 | 527.00 | 0.766 times |
| 11 Thu Dec 2025 | 530.90 | 526.00 | 533.90 | 520.00 | 0.37 times |
| 10 Wed Dec 2025 | 525.95 | 520.70 | 529.50 | 519.25 | 1.477 times |
| 09 Tue Dec 2025 | 519.75 | 522.45 | 524.85 | 510.80 | 0.763 times |
| 08 Mon Dec 2025 | 522.45 | 525.30 | 525.30 | 516.90 | 0.669 times |
| 05 Fri Dec 2025 | 525.30 | 517.00 | 529.05 | 511.25 | 2.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 535.5 or till 547.4. Use a stoploss of 525.51 and if this stock hits its stoploss, then it can fall down till 515.54
Share price targets for Emami (EMAMILTD)
| Target Type | Value |
| Downside Target | 498.45 |
| Downside Target | 521.50 |
| Upside Target | 538.45 |
| Upside Target | 540.70 |
| Upside Target | 541.30 |
| Upside Target | 550.90 |
| Upside Target | 553.55 |
| Upside Target | 560.00 |
| Upside Target | 618.00 |
| Upside Target | 634.20 |
Intraday share price targets for Emami (EMAMILTD)
| Target Type | Value |
| Downside Intraday Target | 515.77 |
| Downside Intraday Target | 503.93 |
| Upside Intraday Target | 545.17 |
| Upside Intraday Target | 562.73 |
| Upside Intraday Target | 533.33 |
Weekly technical analysis of Emami (EMAMILTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 539.00 | 550.90 | 521.50 | 0.829 times |
| 12 Fri Dec 2025 | 539.55 | 525.30 | 541.30 | 510.80 | 0.759 times |
| 05 Fri Dec 2025 | 525.30 | 530.00 | 530.00 | 511.25 | 0.847 times |
| 28 Fri Nov 2025 | 530.50 | 513.00 | 538.45 | 500.40 | 0.754 times |
| 21 Fri Nov 2025 | 513.30 | 520.35 | 525.10 | 509.00 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (EMAMILTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 527.60 | 530.00 | 550.90 | 510.80 | 0.564 times |
| 28 Fri Nov 2025 | 530.50 | 535.15 | 540.70 | 498.45 | 1.316 times |
| 31 Fri Oct 2025 | 534.40 | 538.25 | 560.00 | 528.00 | 0.692 times |
| 30 Tue Sep 2025 | 538.25 | 574.00 | 618.00 | 536.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (EMAMILTD)
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.39 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.39 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner