Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Emami is 378866

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	600.65	559.95	611.80	555.25	12.097 times
30 Wed Jul 2025	565.30	560.65	569.40	560.65	0.421 times
29 Tue Jul 2025	560.65	560.00	564.10	553.15	0.592 times
28 Mon Jul 2025	562.85	574.10	574.90	559.60	0.791 times
25 Fri Jul 2025	575.20	576.40	579.55	571.05	0.739 times
24 Thu Jul 2025	579.80	580.00	582.90	574.25	0.913 times
23 Wed Jul 2025	580.15	586.75	587.20	577.30	0.627 times
22 Tue Jul 2025	583.45	589.00	593.60	580.60	2.09 times
21 Mon Jul 2025	589.85	592.65	596.20	580.35	0.87 times
18 Fri Jul 2025	591.65	588.70	593.90	582.60	1.688 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.5, but if it comes below 594.5, then a intra day sell could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 581.88 as target. However if you take a buy trade in stock , then use 594.5 as stoploss and 609.7 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Downside Target	589.75
Downside Target	593.90
Downside Target	596.20
Downside Target	597.80
Upside Target	611.80
Upside Target	620.00
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	565.27
Downside Intraday Target	529.88
Upside Intraday Target	623.92
Upside Intraday Target	647.18
Downside Intraday Target	588.53

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	600.65	574.10	611.80	553.15	2.653 times
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times
18 Fri Jul 2025	591.65	585.50	593.90	576.90	0.474 times
11 Fri Jul 2025	587.00	562.60	620.00	560.70	2.024 times
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.02 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.