Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Emami is 507962

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	565.05	569.15	572.75	558.00	0.842 times
15 Wed Jan 2025	566.40	559.40	572.15	552.05	0.876 times
14 Tue Jan 2025	559.40	562.00	575.00	550.50	1.375 times
13 Mon Jan 2025	565.20	579.55	589.75	554.10	1.356 times
10 Fri Jan 2025	589.40	591.15	594.00	581.40	0.864 times
09 Thu Jan 2025	595.75	581.00	618.05	579.90	2.219 times
08 Wed Jan 2025	583.60	588.00	589.55	571.05	0.586 times
07 Tue Jan 2025	588.35	586.00	598.30	582.35	0.773 times
06 Mon Jan 2025	584.75	618.00	619.65	582.05	0.896 times
03 Fri Jan 2025	614.45	614.20	618.35	602.05	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.3, but if it comes above 572.3, then a intra day buy could be more profitable.
If you take a sell trade below 572.3, then use 572.3 as stoploss and 553.7 as target. However if you take a buy trade in stock , then use 572.3 as stoploss and 587.79 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	550.50
Downside Target	565.00
Upside Target	602.00
Upside Target	619.65
Upside Target	632.00
Upside Target	670.00
Upside Target	725.40
Upside Target	743.00
Upside Target	768.45
Upside Target	860.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	547.12
Downside Intraday Target	529.18
Upside Intraday Target	586.37
Upside Intraday Target	607.68
Upside Intraday Target	568.43

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	565.05	579.55	589.75	550.50	0.834 times
10 Fri Jan 2025	589.40	618.00	619.65	571.05	1.844 times
03 Fri Jan 2025	614.45	594.60	618.35	586.30	0.649 times
27 Fri Dec 2024	590.25	584.00	602.00	565.00	0.575 times
20 Fri Dec 2024	590.85	600.00	607.70	580.00	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	565.05	598.25	619.65	550.50	0.359 times
31 Tue Dec 2024	600.75	670.00	670.00	565.00	1.424 times
29 Fri Nov 2024	684.00	715.00	743.00	611.30	1.095 times
31 Thu Oct 2024	703.35	761.00	768.45	632.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.84 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.