Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Emami is 1087309

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	798.50	803.90	817.20	795.05	0.783 times
26 Fri Jul 2024	797.10	806.00	812.00	790.10	0.434 times
25 Thu Jul 2024	806.35	790.00	815.00	784.10	0.454 times
24 Wed Jul 2024	799.60	808.35	808.35	790.35	0.483 times
23 Tue Jul 2024	799.90	802.10	817.30	710.05	0.938 times
22 Mon Jul 2024	800.45	799.80	844.65	787.15	2.006 times
19 Fri Jul 2024	799.80	798.80	814.00	785.10	1.416 times
18 Thu Jul 2024	791.90	779.00	812.70	771.85	2.572 times
16 Tue Jul 2024	773.20	772.00	783.95	767.10	0.546 times
15 Mon Jul 2024	763.60	774.90	785.00	757.60	0.742 times

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	417.10
Downside Target	428.20
Downside Target	466.85
Downside Target	482.50
Downside Target	603.95
Downside Target	646.20
Downside Target	690.10
Downside Target	710.05
Downside Target	757.60
Downside Target	795.05
Upside Target	806.05
Upside Target	814.00
Upside Target	817.20
Upside Target	844.65

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	789.97
Downside Intraday Target	781.43
Upside Intraday Target	812.12
Upside Intraday Target	825.73
Upside Intraday Target	803.58

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	798.50	803.90	817.20	795.05	0.181 times
26 Fri Jul 2024	797.10	799.80	844.65	710.05	0.818 times
19 Fri Jul 2024	799.80	774.90	814.00	757.60	0.699 times
12 Fri Jul 2024	763.55	729.80	806.05	720.85	0.508 times
05 Fri Jul 2024	724.20	699.55	775.00	690.10	6.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	798.50	699.55	844.65	690.10	1.349 times
28 Fri Jun 2024	689.30	640.00	762.00	603.95	0.631 times
31 Fri May 2024	625.50	487.00	646.20	482.50	2.067 times
30 Tue Apr 2024	486.90	432.00	490.90	428.20	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.05 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.