Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 61634

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	363.55	371.00	379.00	362.30	1.55 times
03 Wed Dec 2025	371.25	378.85	378.85	369.10	0.734 times
02 Tue Dec 2025	375.45	385.10	386.25	374.00	1.062 times
01 Mon Dec 2025	385.10	399.00	400.50	382.95	1.025 times
28 Fri Nov 2025	392.90	394.85	398.85	389.70	0.868 times
27 Thu Nov 2025	394.85	396.45	400.00	392.60	0.559 times
26 Wed Nov 2025	397.15	397.95	401.50	394.30	0.78 times
25 Tue Nov 2025	394.75	392.00	397.70	388.00	0.75 times
24 Mon Nov 2025	391.55	401.10	404.90	388.30	1.801 times
21 Fri Nov 2025	405.05	410.20	411.60	403.35	1.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.2, but if it comes above 383.2, then a intra day buy could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 349 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 411.68 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	362.30
Upside Target	388.00
Upside Target	400.50
Upside Target	430.35
Upside Target	445.35
Upside Target	467.00
Upside Target	469.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	350.4
Downside Intraday Target	337.25
Upside Intraday Target	388.6
Upside Intraday Target	413.65
Upside Intraday Target	375.45

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	363.55	399.00	400.50	362.30	0.919 times
28 Fri Nov 2025	392.90	401.10	404.90	388.00	0.22 times
21 Fri Nov 2025	405.05	445.00	445.35	403.35	1.044 times
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	363.55	399.00	400.50	362.30	0.083 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.95 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.