Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 162903

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.10	399.00	400.50	382.95	0.388 times
28 Fri Nov 2025	392.90	394.85	398.85	389.70	0.328 times
27 Thu Nov 2025	394.85	396.45	400.00	392.60	0.211 times
26 Wed Nov 2025	397.15	397.95	401.50	394.30	0.295 times
25 Tue Nov 2025	394.75	392.00	397.70	388.00	0.284 times
24 Mon Nov 2025	391.55	401.10	404.90	388.30	0.682 times
21 Fri Nov 2025	405.05	410.20	411.60	403.35	0.631 times
20 Thu Nov 2025	410.75	415.50	415.65	409.00	0.284 times
19 Wed Nov 2025	410.70	424.95	425.00	408.90	4.708 times
18 Tue Nov 2025	422.05	435.10	438.45	417.60	1.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.3, but if it comes above 398.3, then a intra day buy could be more profitable.
If you take a sell trade below 398.3, then use 398.3 as stoploss and 365.9 as target. However if you take a buy trade in stock , then use 398.3 as stoploss and 425.32 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	382.95
Upside Target	400.50
Upside Target	430.35
Upside Target	445.35
Upside Target	467.00
Upside Target	469.00
Upside Target	472.00
Upside Target	480.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	378.53
Downside Intraday Target	371.97
Upside Intraday Target	396.08
Upside Intraday Target	407.07
Upside Intraday Target	389.52

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.10	399.00	400.50	382.95	0.215 times
28 Fri Nov 2025	392.90	401.10	404.90	388.00	0.22 times
21 Fri Nov 2025	405.05	445.00	445.35	403.35	1.044 times
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	385.10	399.00	400.50	382.95	0.019 times
28 Fri Nov 2025	392.90	463.00	472.00	388.00	0.825 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.2 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.