(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Eih is 1737267
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 404.60 | 411.75 | 411.75 | 403.00 | 0.033 times |
01 Fri Mar 2024 | 406.10 | 406.80 | 413.30 | 402.85 | 0.317 times |
29 Thu Feb 2024 | 403.95 | 392.00 | 407.25 | 384.35 | 0.981 times |
28 Wed Feb 2024 | 393.95 | 399.20 | 401.30 | 391.30 | 1.141 times |
27 Tue Feb 2024 | 398.35 | 402.00 | 407.50 | 395.00 | 0.26 times |
26 Mon Feb 2024 | 404.85 | 405.00 | 414.75 | 398.25 | 0.426 times |
23 Fri Feb 2024 | 407.35 | 399.95 | 411.70 | 397.15 | 0.467 times |
22 Thu Feb 2024 | 397.40 | 402.95 | 409.90 | 390.00 | 0.745 times |
21 Wed Feb 2024 | 400.60 | 400.00 | 423.00 | 395.50 | 1.832 times |
20 Tue Feb 2024 | 398.30 | 403.00 | 485.75 | 390.05 | 3.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.1 or till 429. Use a stoploss of 399.9 and if this stock hits its stoploss, then it can fall down till 386.69
Share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Target | 221.30 |
Downside Target | 248.50 |
Downside Target | 255.50 |
Downside Target | 309.50 |
Downside Target | 323.00 |
Downside Target | 329.70 |
Downside Target | 360.00 |
Downside Target | 384.35 |
Downside Target | 402.85 |
Upside Target | 413.30 |
Upside Target | 414.75 |
Upside Target | 415.30 |
Upside Target | 426.50 |
Upside Target | 485.75 |
Intraday share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Intraday Target | 387.72 |
Downside Intraday Target | 370.83 |
Upside Intraday Target | 418.12 |
Upside Intraday Target | 431.63 |
Downside Intraday Target | 401.23 |
Weekly technical analysis of Eih (EIHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 404.60 | 405.00 | 414.75 | 384.35 | 0.459 times |
23 Fri Feb 2024 | 407.35 | 403.00 | 485.75 | 390.00 | 3.263 times |
16 Fri Feb 2024 | 394.70 | 404.00 | 415.30 | 360.00 | 0.176 times |
09 Fri Feb 2024 | 407.50 | 339.00 | 426.50 | 335.50 | 3.668 times |
02 Fri Feb 2024 | 339.00 | 312.50 | 342.00 | 309.50 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 404.60 | 406.80 | 413.30 | 402.85 | 0.014 times |
29 Thu Feb 2024 | 403.95 | 329.05 | 485.75 | 323.00 | 1.202 times |
31 Wed Jan 2024 | 327.85 | 253.00 | 329.70 | 248.50 | 1.585 times |
29 Fri Dec 2023 | 249.50 | 236.45 | 255.50 | 222.45 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.73 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.73 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.