(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Eih is 2879209
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 400.60 | 400.00 | 423.00 | 395.50 | 1.105 times |
20 Tue Feb 2024 | 398.30 | 403.00 | 485.75 | 390.05 | 2.117 times |
19 Mon Feb 2024 | 404.80 | 403.00 | 412.50 | 395.25 | 0.196 times |
16 Fri Feb 2024 | 394.70 | 411.00 | 413.80 | 392.50 | 0.296 times |
15 Thu Feb 2024 | 409.55 | 396.45 | 414.00 | 393.10 | 0.219 times |
14 Wed Feb 2024 | 391.90 | 390.90 | 415.30 | 380.65 | 0.226 times |
13 Tue Feb 2024 | 388.30 | 391.10 | 399.00 | 360.00 | 0.296 times |
12 Mon Feb 2024 | 391.10 | 404.00 | 411.90 | 385.35 | 0.235 times |
09 Fri Feb 2024 | 407.50 | 412.95 | 421.30 | 386.30 | 0.309 times |
08 Thu Feb 2024 | 414.15 | 425.00 | 425.00 | 407.25 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408 as stoploss in an intra day sell trade for a target of 369.08. However, stock will show a bullish move above 408.
Share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Target | 205.55 |
Downside Target | 221.30 |
Downside Target | 242.50 |
Downside Target | 248.50 |
Downside Target | 255.50 |
Downside Target | 287.60 |
Downside Target | 309.50 |
Downside Target | 316.75 |
Downside Target | 329.70 |
Downside Target | 360.00 |
Downside Target | 390.05 |
Upside Target | 415.30 |
Upside Target | 426.50 |
Upside Target | 485.75 |
Intraday share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Intraday Target | 365.18 |
Downside Intraday Target | 329.77 |
Upside Intraday Target | 460.88 |
Upside Intraday Target | 521.17 |
Upside Intraday Target | 425.47 |
Weekly technical analysis of Eih (EIHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 400.60 | 403.00 | 485.75 | 390.05 | 2.688 times |
16 Fri Feb 2024 | 394.70 | 404.00 | 415.30 | 360.00 | 0.176 times |
09 Fri Feb 2024 | 407.50 | 339.00 | 426.50 | 335.50 | 3.668 times |
02 Fri Feb 2024 | 339.00 | 312.50 | 342.00 | 309.50 | 0.669 times |
25 Thu Jan 2024 | 310.45 | 292.75 | 316.75 | 287.60 | 1.418 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 400.60 | 329.05 | 485.75 | 323.00 | 1.009 times |
31 Wed Jan 2024 | 327.85 | 253.00 | 329.70 | 248.50 | 1.585 times |
29 Fri Dec 2023 | 249.50 | 236.45 | 255.50 | 222.45 | 1.148 times |
30 Thu Nov 2023 | 237.90 | 224.20 | 248.95 | 221.30 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.9 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.9 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.