Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Eih Associated is 33306

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	353.95	339.85	365.60	336.45	1.345 times
19 Wed Feb 2025	339.85	337.00	348.00	333.80	1.947 times
18 Tue Feb 2025	340.35	349.95	350.25	333.30	0.893 times
17 Mon Feb 2025	345.20	357.45	364.95	343.80	0.707 times
14 Fri Feb 2025	357.45	373.40	373.40	351.15	0.479 times
13 Thu Feb 2025	374.25	360.10	382.90	358.05	0.531 times
12 Wed Feb 2025	363.20	356.85	366.65	346.15	0.633 times
11 Tue Feb 2025	356.65	366.65	366.65	347.10	1.442 times
10 Mon Feb 2025	369.80	402.90	410.00	362.10	2.323 times
07 Fri Feb 2025	396.65	405.00	413.55	393.80	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.9 as stoploss in an intra day buy trade for a target of 371. However, stock will show a bearish move below 349.9.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	333.30
Downside Target	346.15
Upside Target	362.10
Upside Target	375.00
Upside Target	395.30
Upside Target	409.00
Upside Target	409.95
Upside Target	410.00
Upside Target	414.90
Upside Target	418.40
Upside Target	449.50
Upside Target	455.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	336.3
Downside Intraday Target	318.65
Upside Intraday Target	368.6
Upside Intraday Target	383.25
Downside Intraday Target	350.95

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	353.95	357.45	365.60	333.30	0.905 times
14 Fri Feb 2025	357.45	402.90	410.00	346.15	1.124 times
07 Fri Feb 2025	396.65	400.00	414.90	384.05	1.442 times
31 Fri Jan 2025	378.05	375.00	380.90	337.30	1.237 times
24 Fri Jan 2025	377.10	399.05	409.95	375.00	0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	353.95	400.00	414.90	333.30	0.497 times
31 Fri Jan 2025	378.05	415.00	455.70	337.30	0.685 times
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.797 times
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.78 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.