Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 64190

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.727 times
22 Fri Aug 2025	402.05	406.25	416.95	400.00	1.251 times
21 Thu Aug 2025	405.95	415.00	418.00	404.15	0.879 times
20 Wed Aug 2025	412.20	392.30	414.90	390.75	3.089 times
19 Tue Aug 2025	391.05	391.00	395.00	385.85	0.38 times
18 Mon Aug 2025	388.10	396.00	396.00	386.10	0.433 times
14 Thu Aug 2025	388.35	393.00	394.85	385.00	0.896 times
13 Wed Aug 2025	390.05	373.00	397.25	370.60	2.443 times
12 Tue Aug 2025	371.00	376.00	376.00	369.50	0.106 times
11 Mon Aug 2025	371.95	368.00	374.40	365.10	0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.3 as stoploss in an intra day sell trade for a target of 388.23. However, stock will show a bullish move above 400.3.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	381.00
Upside Target	399.00
Upside Target	401.75
Upside Target	403.70
Upside Target	405.25
Upside Target	409.05
Upside Target	418.00
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	391.48
Downside Intraday Target	385.32
Upside Intraday Target	404.53
Upside Intraday Target	411.42
Upside Intraday Target	398.37

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.12 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	397.65	391.00	424.95	365.10	1.903 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.18 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.