Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of E Factor is 4320

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	223.95	223.95	223.95	223.95	0.185 times
01 Fri Aug 2025	225.00	230.00	230.00	216.55	0.926 times
31 Thu Jul 2025	227.95	228.00	228.00	227.95	1.296 times
30 Wed Jul 2025	239.95	239.95	239.95	239.95	0.185 times
29 Tue Jul 2025	230.00	230.00	230.00	225.00	0.556 times
28 Mon Jul 2025	234.50	219.05	234.50	219.00	0.926 times
25 Fri Jul 2025	229.00	235.80	235.80	229.00	0.37 times
24 Thu Jul 2025	237.00	227.20	239.00	227.15	2.407 times
23 Wed Jul 2025	237.90	233.00	237.90	233.00	0.556 times
22 Tue Jul 2025	233.00	240.00	240.00	233.00	0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 218.2 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 238.71 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	216.55
Upside Target	230.00
Upside Target	239.95
Upside Target	241.70
Upside Target	247.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	280.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	223.95
Downside Intraday Target	223.95
Downside Intraday Target	223.95
Downside Intraday Target	223.95
Downside Intraday Target	223.95

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	223.95	223.95	223.95	223.95	0.048 times
01 Fri Aug 2025	225.00	219.05	239.95	216.55	0.636 times
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	223.95	230.00	230.00	216.55	0.017 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.55 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.