Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of E Factor is 4000

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	239.95	239.95	239.95	239.95	0.2 times
29 Tue Jul 2025	230.00	230.00	230.00	225.00	0.6 times
28 Mon Jul 2025	234.50	219.05	234.50	219.00	1 times
25 Fri Jul 2025	229.00	235.80	235.80	229.00	0.4 times
24 Thu Jul 2025	237.00	227.20	239.00	227.15	2.6 times
23 Wed Jul 2025	237.90	233.00	237.90	233.00	0.6 times
22 Tue Jul 2025	233.00	240.00	240.00	233.00	1 times
21 Mon Jul 2025	245.00	257.00	257.55	242.25	2 times
18 Fri Jul 2025	255.00	255.00	255.00	254.00	0.8 times
17 Thu Jul 2025	255.00	254.50	255.00	254.50	0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 232.5 or till 223.2. Use a stoploss of 240.23 and if the stock hits stoploss, then it can shoot up till 247.97

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	217.55
Downside Target	239.95
Upside Target	247.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	225.98
Downside Intraday Target	212.02
Upside Intraday Target	246.93
Upside Intraday Target	253.92
Downside Intraday Target	232.97

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	239.95	219.05	239.95	219.00	0.273 times
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	239.95	228.50	257.55	219.00	1.319 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.59 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.