Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 2720

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	206.50	206.55	206.55	206.50	0.588 times
07 Thu Aug 2025	212.05	215.00	215.00	212.00	0.882 times
06 Wed Aug 2025	214.00	224.95	224.95	214.00	1.176 times
05 Tue Aug 2025	218.75	213.10	218.75	213.05	0.882 times
04 Mon Aug 2025	223.95	223.95	223.95	223.95	0.294 times
01 Fri Aug 2025	225.00	230.00	230.00	216.55	1.471 times
31 Thu Jul 2025	227.95	228.00	228.00	227.95	2.059 times
30 Wed Jul 2025	239.95	239.95	239.95	239.95	0.294 times
29 Tue Jul 2025	230.00	230.00	230.00	225.00	0.882 times
28 Mon Jul 2025	234.50	219.05	234.50	219.00	1.471 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.1, for a target of 219.7 or 233.5

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	206.50
Upside Target	216.55
Upside Target	239.95
Upside Target	241.70
Upside Target	247.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	280.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	200.35
Downside Intraday Target	194.2
Upside Intraday Target	218.8
Upside Intraday Target	231.1
Upside Intraday Target	212.65

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	206.50	223.95	224.95	206.50	0.619 times
01 Fri Aug 2025	225.00	219.05	239.95	216.55	0.636 times
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	206.50	230.00	230.00	206.50	0.051 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.78 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.