Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of E Factor is 37840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	156.10	165.00	165.00	155.05	1.247 times
28 Fri Feb 2025	162.75	180.00	180.00	162.05	1.163 times
27 Thu Feb 2025	190.00	187.00	190.00	187.00	0.169 times
25 Tue Feb 2025	195.00	190.55	201.90	190.55	0.296 times
24 Mon Feb 2025	197.00	187.00	197.00	185.05	0.148 times
21 Fri Feb 2025	189.00	190.05	194.00	184.00	0.444 times
20 Thu Feb 2025	194.00	192.00	194.00	183.30	0.613 times
19 Wed Feb 2025	193.70	193.00	200.25	193.00	0.402 times
18 Tue Feb 2025	192.50	182.05	193.00	177.00	0.423 times
17 Mon Feb 2025	199.50	200.00	200.00	199.50	0.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.5, but if it comes above 184.5, then a intra day buy could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 240.85 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	155.05
Upside Target	162.05
Upside Target	177.00
Upside Target	200.25
Upside Target	208.30
Upside Target	261.00
Upside Target	274.00
Upside Target	276.00
Upside Target	290.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	152.43
Downside Intraday Target	148.77
Upside Intraday Target	162.38
Upside Intraday Target	168.67
Upside Intraday Target	158.72

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	156.10	165.00	165.00	155.05	0.702 times
28 Fri Feb 2025	162.75	187.00	201.90	162.05	0.923 times
21 Fri Feb 2025	189.00	200.00	200.25	177.00	0.305 times
11 Mon Nov 2024	268.25	290.00	290.00	261.00	1.426 times
08 Fri Nov 2024	314.70	275.00	328.80	274.00	1.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	156.10	165.00	165.00	155.05	0.337 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.56 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.