Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of E Factor is 47440

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	194.00	192.00	194.00	183.30	0.489 times
19 Wed Feb 2025	193.70	193.00	200.25	193.00	0.32 times
18 Tue Feb 2025	192.50	182.05	193.00	177.00	0.337 times
17 Mon Feb 2025	199.50	200.00	200.00	199.50	0.034 times
11 Mon Nov 2024	268.25	290.00	290.00	261.00	5.025 times
08 Fri Nov 2024	314.70	308.45	323.50	305.00	0.826 times
07 Thu Nov 2024	308.40	319.00	319.00	307.50	0.354 times
06 Wed Nov 2024	318.30	315.00	328.80	314.00	0.607 times
05 Tue Nov 2024	319.30	302.00	325.00	302.00	1.366 times
04 Mon Nov 2024	296.90	275.00	298.95	274.00	0.371 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.4, for a target of 228.9 or 269.24

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	177.00
Downside Target	192.50
Upside Target	200.25
Upside Target	208.30
Upside Target	229.95
Upside Target	260.30
Upside Target	274.00
Upside Target	290.00
Upside Target	299.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	180.58
Downside Intraday Target	167.17
Upside Intraday Target	203.83
Upside Intraday Target	213.67
Downside Intraday Target	190.42

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	194.00	200.00	200.25	177.00	0.235 times
11 Mon Nov 2024	268.25	290.00	290.00	261.00	1.426 times
08 Fri Nov 2024	314.70	275.00	328.80	274.00	1.472 times
01 Fri Nov 2024	292.30	270.00	299.00	261.05	0.922 times
25 Fri Oct 2024	274.60	286.70	299.70	260.30	0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	194.00	200.00	200.25	177.00	0.127 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times
31 Thu Oct 2024	280.00	251.85	299.70	202.65	0.626 times
30 Mon Sep 2024	244.90	209.70	276.00	208.30	3.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.99 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.