Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of E Factor is 32800

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	229.55	241.80	241.80	227.60	0.293 times
24 Tue Sep 2024	232.25	226.80	236.00	226.80	0.268 times
23 Mon Sep 2024	226.45	231.00	231.00	225.00	0.561 times
20 Fri Sep 2024	230.20	224.00	238.90	224.00	0.439 times
19 Thu Sep 2024	224.00	231.20	237.55	217.05	0.951 times
18 Wed Sep 2024	232.40	242.05	242.05	230.00	0.537 times
17 Tue Sep 2024	246.00	254.00	254.00	240.05	0.317 times
16 Mon Sep 2024	247.95	273.80	275.00	246.15	1.122 times
13 Fri Sep 2024	263.35	250.80	268.00	241.60	1.463 times
12 Thu Sep 2024	250.80	247.90	253.35	234.00	1.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 191.6. Use a stoploss of 229.95 and if the stock hits stoploss, then it can shoot up till 247.39

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	177.50
Downside Target	192.50
Downside Target	200.00
Downside Target	208.30
Downside Target	213.00
Downside Target	225.00
Upside Target	229.95
Upside Target	235.00
Upside Target	241.80
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	222.43
Downside Intraday Target	215.32
Upside Intraday Target	239.23
Upside Intraday Target	248.92
Upside Intraday Target	232.12

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	229.55	231.00	241.80	225.00	0.333 times
20 Fri Sep 2024	230.20	273.80	275.00	217.05	0.166 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	229.55	209.70	276.00	208.30	2.964 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.42 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.