Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of E Factor is 18160

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	204.20	207.00	207.00	204.00	0.22 times
29 Thu Aug 2024	203.10	213.10	213.10	203.10	0.617 times
28 Wed Aug 2024	211.20	216.80	216.80	211.10	0.925 times
27 Tue Aug 2024	221.95	229.95	229.95	215.00	0.529 times
26 Mon Aug 2024	223.50	214.00	228.80	212.20	1.982 times
23 Fri Aug 2024	211.60	201.90	215.85	201.90	2.687 times
22 Thu Aug 2024	199.30	200.25	202.00	197.10	0.837 times
21 Wed Aug 2024	199.55	200.00	203.50	199.00	0.837 times
20 Tue Aug 2024	199.00	204.00	204.00	198.50	0.396 times
19 Mon Aug 2024	203.50	197.75	203.50	197.75	0.441 times

My analysis of stock is bearish for shortterm, and stock might move down till 197.3 or till 187.4. Use a stoploss of 205.54 and if the stock hits stoploss, then it can shoot up till 213.79

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	161.50
Downside Target	177.50
Downside Target	192.50
Downside Target	197.10
Upside Target	214.00
Upside Target	215.85
Upside Target	229.95
Upside Target	233.30
Upside Target	254.90
Upside Target	260.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	194.88
Downside Intraday Target	185.57
Upside Intraday Target	221.73
Upside Intraday Target	239.27
Upside Intraday Target	212.42

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times
23 Fri Aug 2024	211.60	197.75	215.85	197.10	1.934 times
16 Fri Aug 2024	201.00	200.00	209.00	193.05	0.616 times
09 Fri Aug 2024	199.95	210.00	214.00	192.50	0.853 times
02 Fri Aug 2024	222.35	215.75	233.30	207.00	1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times
31 Fri May 2024	158.00	152.05	177.50	130.10	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.85 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.