Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of E Factor is 35520

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	135.75	136.25	136.25	133.00	0.676 times
19 Tue Mar 2024	133.15	131.50	133.25	131.05	0.586 times
18 Mon Mar 2024	130.50	122.30	135.00	121.25	1.036 times
15 Fri Mar 2024	124.00	124.45	124.45	120.00	0.631 times
14 Thu Mar 2024	122.00	122.00	130.00	120.05	0.901 times
13 Wed Mar 2024	114.75	125.50	126.30	112.00	1.802 times
12 Tue Mar 2024	125.35	133.50	133.50	121.50	1.937 times
11 Mon Mar 2024	136.40	143.00	145.00	135.00	0.586 times
07 Thu Mar 2024	141.05	145.00	145.25	140.00	0.405 times
06 Wed Mar 2024	138.60	139.00	140.10	133.00	1.532 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 112.2. Use a stoploss of 139.02 and if the stock hits stoploss, then it can shoot up till 151.21

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	112.00
Downside Target	121.25
Downside Target	132.00
Upside Target	143.50
Upside Target	151.80
Upside Target	152.00
Upside Target	154.50
Upside Target	164.00
Upside Target	176.45
Upside Target	199.00
Upside Target	208.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	125.92
Downside Intraday Target	116.08
Upside Intraday Target	140.92
Upside Intraday Target	146.08
Downside Intraday Target	131.08

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	135.75	122.30	136.25	121.25	0.392 times
15 Fri Mar 2024	124.00	143.00	145.00	112.00	1.94 times
07 Thu Mar 2024	141.05	149.00	152.00	133.00	0.482 times
01 Fri Mar 2024	152.40	153.75	164.00	151.80	1.198 times
23 Fri Feb 2024	148.55	147.00	152.00	132.00	2.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	135.75	154.50	154.50	112.00	0.642 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times
29 Fri Dec 2023	158.50	196.95	199.00	146.00	0.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.03 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.