Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of E Factor is 40800

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	145.35	149.00	152.00	145.00	0.431 times
01 Fri Mar 2024	152.40	154.50	154.50	151.90	0.392 times
29 Thu Feb 2024	151.80	153.50	153.50	151.80	0.157 times
28 Wed Feb 2024	153.50	157.25	163.80	153.15	1.098 times
27 Tue Feb 2024	156.10	162.00	164.00	154.25	1.098 times
26 Mon Feb 2024	162.00	153.75	162.00	153.00	2.706 times
23 Fri Feb 2024	148.55	137.00	152.00	137.00	2.588 times
22 Thu Feb 2024	134.50	136.00	136.00	132.00	0.353 times
21 Wed Feb 2024	134.00	140.00	140.00	133.00	0.667 times
20 Tue Feb 2024	140.00	139.95	140.00	138.90	0.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.9 or till 160.6. Use a stoploss of 144.62 and if this stock hits its stoploss, then it can fall down till 137.35

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	132.00
Downside Target	135.00
Downside Target	140.00
Downside Target	143.50
Upside Target	152.00
Upside Target	154.50
Upside Target	164.00
Upside Target	176.45
Upside Target	199.00
Upside Target	208.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	142.9
Downside Intraday Target	140.45
Upside Intraday Target	149.9
Upside Intraday Target	154.45
Upside Intraday Target	147.45

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	145.35	149.00	152.00	145.00	0.079 times
01 Fri Mar 2024	152.40	153.75	164.00	151.80	1.198 times
23 Fri Feb 2024	148.55	147.00	152.00	132.00	2.071 times
16 Fri Feb 2024	137.35	145.00	148.80	137.00	0.812 times
09 Fri Feb 2024	142.45	146.00	149.90	140.00	0.479 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	145.35	154.50	154.50	145.00	0.052 times
29 Thu Feb 2024	151.80	157.60	164.00	132.00	0.528 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times
29 Fri Dec 2023	158.50	196.95	199.00	146.00	0.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.