Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of E Factor is 56800

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	149.85	157.60	157.60	148.30	0.31 times
31 Wed Jan 2024	153.90	144.05	154.85	144.05	0.451 times
30 Tue Jan 2024	144.50	146.00	150.00	143.50	1.775 times
29 Mon Jan 2024	150.00	159.00	159.00	148.50	0.93 times
25 Thu Jan 2024	157.75	163.45	165.00	157.40	1.38 times
24 Wed Jan 2024	160.00	158.00	164.95	157.50	0.535 times
23 Tue Jan 2024	158.65	169.00	169.00	157.80	0.901 times
22 Mon Jan 2024	166.65	165.00	169.00	165.00	0.254 times
19 Fri Jan 2024	164.20	165.00	169.90	158.00	1.38 times
18 Thu Jan 2024	163.15	167.00	167.00	162.00	1.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 153.1 as stoploss and 159.54 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	132.00
Downside Target	135.00
Downside Target	143.50
Upside Target	157.40
Upside Target	164.00
Upside Target	169.00
Upside Target	170.95
Upside Target	171.00
Upside Target	176.45
Upside Target	199.00
Upside Target	208.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	142.57
Downside Intraday Target	135.28
Upside Intraday Target	158.07
Upside Intraday Target	166.28
Upside Intraday Target	150.78

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	149.85	159.00	159.00	143.50	1.128 times
25 Thu Jan 2024	157.75	165.00	169.00	157.40	0.478 times
19 Fri Jan 2024	164.20	163.05	176.45	158.00	1.5 times
12 Fri Jan 2024	161.85	164.40	171.00	157.50	0.944 times
05 Fri Jan 2024	155.25	164.00	164.00	149.00	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Feb 2024	149.85	157.60	157.60	148.30	0.014 times
31 Wed Jan 2024	153.90	164.00	176.45	143.50	1.424 times
29 Fri Dec 2023	158.50	196.95	199.00	146.00	0.346 times
30 Thu Nov 2023	192.55	166.00	208.00	135.00	3.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.24 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.