Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 9217240

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	109.33	115.30	115.30	108.55	1.026 times
25 Thu Sep 2025	115.63	120.50	120.67	114.75	1.05 times
24 Wed Sep 2025	120.74	116.80	122.79	116.38	1.688 times
23 Tue Sep 2025	116.86	118.05	118.38	115.10	0.756 times
22 Mon Sep 2025	118.05	118.75	121.24	116.37	1.036 times
19 Fri Sep 2025	119.03	115.29	121.51	114.75	1.469 times
18 Thu Sep 2025	115.37	115.50	117.30	113.24	0.899 times
17 Wed Sep 2025	115.04	116.80	117.80	114.48	0.585 times
16 Tue Sep 2025	116.10	115.95	118.20	114.67	0.819 times
15 Mon Sep 2025	116.22	115.29	117.25	113.76	0.74 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109, for a target of 112.4 or 115.18

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	91.78
Downside Target	94.12
Downside Target	101.46
Downside Target	106.60
Upside Target	112.41
Upside Target	118.70
Upside Target	119.40
Upside Target	119.80
Upside Target	121.51
Upside Target	122.79
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	104.32
Downside Intraday Target	99.32
Upside Intraday Target	118.56
Upside Intraday Target	127.8
Upside Intraday Target	113.56

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	109.33	118.75	122.79	108.55	1.231 times
19 Fri Sep 2025	119.03	115.29	121.51	113.24	1.464 times
12 Fri Sep 2025	115.37	117.60	118.70	112.41	0.509 times
05 Fri Sep 2025	116.28	107.70	119.40	106.60	0.502 times
29 Fri Aug 2025	107.16	95.00	114.95	94.12	2.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	109.33	107.70	122.79	106.60	0.817 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.