Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 7496488

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	116.86	118.05	118.38	115.10	0.93 times
22 Mon Sep 2025	118.05	118.75	121.24	116.37	1.273 times
19 Fri Sep 2025	119.03	115.29	121.51	114.75	1.807 times
18 Thu Sep 2025	115.37	115.50	117.30	113.24	1.105 times
17 Wed Sep 2025	115.04	116.80	117.80	114.48	0.719 times
16 Tue Sep 2025	116.10	115.95	118.20	114.67	1.007 times
15 Mon Sep 2025	116.22	115.29	117.25	113.76	0.909 times
12 Fri Sep 2025	115.37	113.50	117.77	113.25	1.179 times
11 Thu Sep 2025	112.92	114.19	115.33	112.41	0.609 times
10 Wed Sep 2025	115.03	115.99	117.45	114.60	0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 114.18. However, stock will show a bullish move above 117.4.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	91.78
Downside Target	94.12
Downside Target	101.46
Downside Target	106.60
Downside Target	110.20
Downside Target	112.41
Upside Target	118.70
Upside Target	119.40
Upside Target	119.80
Upside Target	121.24
Upside Target	121.51
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	114.23
Downside Intraday Target	111.59
Upside Intraday Target	120.37
Upside Intraday Target	123.87
Upside Intraday Target	117.73

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	116.86	118.75	121.24	115.10	0.397 times
19 Fri Sep 2025	119.03	115.29	121.51	113.24	1.464 times
12 Fri Sep 2025	115.37	117.60	118.70	112.41	0.509 times
05 Fri Sep 2025	116.28	107.70	119.40	106.60	0.502 times
29 Fri Aug 2025	107.16	95.00	114.95	94.12	2.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	116.86	107.70	121.51	106.60	0.657 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.