Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 11032086

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.92	114.19	115.33	112.41	0.414 times
10 Wed Sep 2025	115.03	115.99	117.45	114.60	0.345 times
09 Tue Sep 2025	115.42	118.41	118.41	114.00	0.6 times
08 Mon Sep 2025	117.74	117.60	118.70	116.66	0.414 times
05 Fri Sep 2025	116.28	113.50	119.40	111.96	1.259 times
04 Thu Sep 2025	112.98	115.49	115.95	112.51	0.496 times
03 Wed Sep 2025	114.52	112.00	116.70	111.15	0.953 times
02 Tue Sep 2025	111.15	110.00	114.00	108.90	1.151 times
01 Mon Sep 2025	109.85	107.70	112.00	106.60	1.199 times
29 Fri Aug 2025	107.16	111.00	111.30	107.01	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 106.32. However, stock will show a bullish move above 114.5.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	91.78
Downside Target	98.16
Downside Target	106.60
Downside Target	110.20
Downside Target	112.41
Upside Target	114.95
Upside Target	118.70
Upside Target	119.40
Upside Target	119.80
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	110.65
Downside Intraday Target	108.39
Upside Intraday Target	116.94
Upside Intraday Target	120.97
Upside Intraday Target	114.68

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.92	117.60	118.70	112.41	0.35 times
05 Fri Sep 2025	116.28	107.70	119.40	106.60	0.502 times
29 Fri Aug 2025	107.16	95.00	114.95	94.12	2.957 times
22 Fri Aug 2025	93.86	97.19	99.60	93.50	0.933 times
14 Thu Aug 2025	96.28	95.68	98.16	91.78	1.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.92	107.70	119.40	106.60	0.348 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.