Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Eclerx Services is 140307

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	4492.50	4440.00	4571.90	4413.30	0.436 times
11 Thu Dec 2025	4441.90	4400.00	4502.90	4325.00	0.672 times
10 Wed Dec 2025	4413.90	4505.00	4540.00	4390.00	0.716 times
09 Tue Dec 2025	4498.90	4768.60	4768.60	4475.00	1.609 times
08 Mon Dec 2025	4760.30	4817.00	4817.00	4666.00	0.697 times
05 Fri Dec 2025	4832.20	4880.20	4880.20	4799.70	0.32 times
04 Thu Dec 2025	4896.60	4905.00	4924.40	4829.00	0.598 times
03 Wed Dec 2025	4911.40	4794.80	4959.00	4686.80	2.258 times
02 Tue Dec 2025	4794.80	4657.00	4815.00	4657.00	1.549 times
01 Mon Dec 2025	4689.80	4560.00	4711.00	4523.70	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4418 as stoploss in an intra day buy trade for a target of 4582.23. However, stock will show a bearish move below 4418.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Upside Target	4523.70
Upside Target	4614.00
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4272.67
Downside Intraday Target	4052.83
Upside Intraday Target	4764.67
Upside Intraday Target	5036.83
Upside Intraday Target	4544.83

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	4492.50	4817.00	4817.00	4325.00	0.716 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	4492.50	4560.00	4959.00	4325.00	0.789 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4702.34 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.